Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 20:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.09.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
03.09.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
02.09.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
30.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
29.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
28.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
27.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
26.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
23.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
22.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
21.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
20.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
19.08.192 500,002 500,000,0000,000,002 500,002 500,000,0015 0002 500,002 500,00
16.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
15.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
14.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
13.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
12.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
09.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
08.08.192 500,002 500,000,0000,000,002 500,002 500,000,002 5002 500,002 500,00
07.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
06.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
05.08.192 500,002 500,000,0000,000,002 500,002 500,000,0002 500,002 500,00
02.09. 17:0003.09. 17:00
04.09. 17:0005.09. 17:0006.09. 17:00|aktuální